stockNASDAQ: MWC • 28 Days Updates
Micware Co. Ltd. (MWC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:micware.co.jp
Price & Performance Trajectory
Micware Co. Ltd.NASDAQ: MWC
Latest Close
$1.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMWC session performance
✓ Latest Close USD
$1.45
Latest session close
+$0.02vs period start
Period Return % % GAIN
+1.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.1 / $1.37
Period range envelope
$0.73channel spread
Total Volume SHARES
3.88M
Period turnover
Avg: 184.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.45 | -1.36% | $1.51 | $1.41 | 120.1K |
| Oct 07, 2026 | $1.47 | -3.61% | $1.58 | $1.46 | 158.0K |
| Oct 06, 2026 | $1.53 | -2.56% | $1.58 | $1.50 | 113.1K |
| Oct 05, 2026 | $1.57 | -7.40% | $1.90 | $1.54 | 314.2K |
| Oct 02, 2026 | $1.69 | -1.74% | $1.78 | $1.66 | 127.2K |
| Oct 01, 2026 | $1.72 | +2.99% | $1.99 | $1.70 | 310.8K |
| Sep 30, 2026 | $1.67 | -10.70% | $1.89 | $1.66 | 63.3K |
| Sep 29, 2026 | $1.87 | -3.11% | $1.98 | $1.85 | 79.1K |
| Sep 28, 2026 | $1.93 | +14.88% | $1.94 | $1.65 | 228.0K |
| Sep 25, 2026 | $1.68 | -4.00% | $1.80 | $1.67 | 79.0K |
| Sep 24, 2026 | $1.75 | -2.78% | $1.81 | $1.69 | 136.8K |
| Sep 23, 2026 | $1.80 | -3.23% | $1.89 | $1.72 | 112.4K |
| Sep 22, 2026 | $1.86 | +4.49% | $1.89 | $1.66 | 127.7K |
| Sep 21, 2026 | $1.78 | -4.81% | $1.94 | $1.76 | 129.4K |
| Sep 18, 2026 | $1.87 | -3.11% | $1.95 | $1.86 | 100.8K |
Page 1 of 2