stockNASDAQ: MWC • Today's Updates
Micware Co. Ltd. (MWC) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:micware.co.jp
NASDAQ MarketTrading In Progress Wall Street: 12:35 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 12:35 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.50
Opening Gap$-0.03(-1.96%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 12:35 PM ET
$1.47
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.06 (-3.61%)
Intraday (from open)$-0.03 (-2.00%)
Day's High & Low Range
Session Low
$1.46
Session High
$1.58
Low ($1.46)Last Recorded Trade Price ($1.47)High ($1.58)
Trading Activity & Liquidity
Shares Traded
158.0K
157,980 shares
Dollar Volume
$232.2K
Close × Volume traded
Session Turnover$232.2K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Micware Co. Ltd. (MWC).
Oct 07, 2026
Started At (Open)
$1.50
Previous Close
$1.53
Session High
$1.58
Session Low
$1.46
Last Recorded Trade Price
$1.47
Gained / Lost ($)
$-0.06
Gained / Lost (%)
-3.61%
Day's Spread
$0.12