stockNASDAQ: MWC • 12 Months Updates
Micware Co. Ltd. (MWC) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:micware.co.jp
Price & Performance Trajectory
Micware Co. Ltd.NASDAQ: MWC
Latest Close
$1.54
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMWC session performance
✓ Latest Close USD
$1.54
Latest session close
$-6.66vs period start
Period Return % % GAIN
-81.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.95 / $0.78
Period range envelope
$13.17channel spread
Total Volume SHARES
78.54M
Period turnover
Avg: 701.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(112 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.54 | +1.32% | $1.60 | $1.51 | 104.1K |
| Oct 21, 2026 | $1.52 | -7.32% | $1.70 | $1.50 | 262.4K |
| Oct 20, 2026 | $1.64 | -0.61% | $1.70 | $1.63 | 80.0K |
| Oct 19, 2026 | $1.65 | +1.54% | $1.70 | $1.57 | 95.3K |
| Oct 16, 2026 | $1.63 | +3.50% | $1.71 | $1.59 | 207.1K |
| Oct 15, 2026 | $1.57 | -5.42% | $1.74 | $1.55 | 146.7K |
| Oct 14, 2026 | $1.66 | +2.47% | $1.67 | $1.60 | 136.8K |
| Oct 13, 2026 | $1.62 | -2.99% | $1.78 | $1.60 | 107.8K |
| Oct 12, 2026 | $1.67 | +5.70% | $1.72 | $1.53 | 154.3K |
| Oct 09, 2026 | $1.58 | +8.97% | $1.65 | $1.43 | 136.2K |
| Oct 08, 2026 | $1.45 | -1.36% | $1.51 | $1.41 | 120.2K |
| Oct 07, 2026 | $1.47 | -3.92% | $1.58 | $1.46 | 158.0K |
| Oct 06, 2026 | $1.53 | -2.56% | $1.58 | $1.50 | 113.1K |
| Oct 05, 2026 | $1.57 | -7.40% | $1.90 | $1.54 | 314.2K |
| Oct 02, 2026 | $1.69 | -1.74% | $1.78 | $1.66 | 127.2K |
Page 1 of 8