stockNASDAQ: MWC • 7 Days Updates
Micware Co. Ltd. (MWC) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:micware.co.jp
Price & Performance Trajectory
Micware Co. Ltd.NASDAQ: MWC
Latest Close
$1.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMWC session performance
✓ Latest Close USD
$1.62
Latest session close
+$0.1vs period start
Period Return % % GAIN
+6.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.78 / $1.41
Period range envelope
$0.37channel spread
Total Volume SHARES
789.6K
Period turnover
Avg: 131.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $1.62 | -2.99% | $1.78 | $1.60 | 107.8K |
| Oct 12, 2026 | $1.67 | +5.70% | $1.72 | $1.53 | 154.3K |
| Oct 09, 2026 | $1.58 | +8.97% | $1.65 | $1.43 | 136.2K |
| Oct 08, 2026 | $1.45 | -1.36% | $1.51 | $1.41 | 120.2K |
| Oct 07, 2026 | $1.47 | -3.92% | $1.58 | $1.46 | 158.0K |
| Oct 06, 2026 | $1.53 | -2.56% | $1.58 | $1.50 | 113.1K |