stockNYSE: MUSA • 7 Days Updates
Murphy USA Inc. (MUSA) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Murphy USA Inc. (MUSA) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Murphy USA Inc.NYSE: MUSA
Latest Close
$521.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUSA session performance
✓ Latest Close USD
$521.89
Latest session close
$-13.06vs period start
Period Return % % GAIN
-2.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$550 / $482.46
Period range envelope
$67.54channel spread
Total Volume SHARES
2.23M
Period turnover
Avg: 370.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $521.89 | +1.43% | $522.73 | $509.44 | 435.2K |
| Nov 05, 2026 | $514.53 | +2.41% | $521.66 | $503.19 | 406.6K |
| Nov 04, 2026 | $502.42 | -1.22% | $507.85 | $482.46 | 365.3K |
| Nov 03, 2026 | $509.34 | -0.71% | $517.68 | $507.90 | 361.3K |
| Nov 02, 2026 | $513.00 | -4.10% | $530.50 | $509.12 | 382.3K |
| Oct 30, 2026 | $534.95 | -0.94% | $550.00 | $528.16 | 274.5K |