stockNYSE: MUSA • 28 Days Updates
Murphy USA Inc. (MUSA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Murphy USA Inc. (MUSA) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Murphy USA Inc.NYSE: MUSA
Latest Close
$529.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUSA session performance
✓ Latest Close USD
$529.14
Latest session close
+$6.31vs period start
Period Return % % GAIN
+1.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$539.3 / $500.01
Period range envelope
$39.29channel spread
Total Volume SHARES
3.05M
Period turnover
Avg: 218.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $529.14 | +2.11% | $539.30 | $525.64 | 248.4K |
| Oct 08, 2026 | $518.22 | +1.31% | $526.99 | $514.48 | 162.8K |
| Oct 07, 2026 | $511.52 | -0.29% | $519.38 | $510.86 | 121.7K |
| Oct 06, 2026 | $513.03 | +0.26% | $518.14 | $507.21 | 172.9K |
| Oct 05, 2026 | $511.68 | -0.65% | $515.06 | $504.90 | 189.1K |
| Oct 02, 2026 | $515.02 | +0.71% | $517.58 | $505.35 | 190.2K |
| Oct 01, 2026 | $511.37 | +1.46% | $513.64 | $500.01 | 177.6K |
| Sep 30, 2026 | $504.03 | -0.67% | $512.77 | $503.33 | 161.8K |
| Sep 29, 2026 | $507.42 | -2.44% | $517.94 | $506.23 | 162.6K |
| Sep 28, 2026 | $520.12 | +1.68% | $523.45 | $514.95 | 211.0K |
| Sep 23, 2026 | $506.24 | -0.54% | $516.64 | $504.49 | 295.6K |
| Sep 21, 2026 | $508.98 | -3.25% | $522.30 | $506.01 | 250.6K |
| Sep 18, 2026 | $526.09 | +0.62% | $529.70 | $518.49 | 479.1K |
| Sep 17, 2026 | $522.83 | +1.86% | $524.51 | $508.91 | 231.0K |