stockNYSE: MUSA • 3 Months Updates
Murphy USA Inc. (MUSA) 3 Months
Showing Closing Date Range from Aug 12 to Nov 10, 2026.
Murphy USA Inc. (MUSA) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Murphy USA Inc.NYSE: MUSA
Latest Close
$519.44
3 Months Updates Trajectory
Showing Closing Date Range from Aug 12 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUSA session performance
✓ Latest Close USD
$519.44
Latest session close
$-27.49vs period start
Period Return % % GAIN
-5.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$595.29 / $482.46
Period range envelope
$112.83channel spread
Total Volume SHARES
16.68M
Period turnover
Avg: 260.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $519.44 | +1.89% | $520.08 | $504.35 | 226.0K |
| Nov 09, 2026 | $509.79 | -2.32% | $514.49 | $498.97 | 289.2K |
| Nov 06, 2026 | $521.89 | +1.43% | $522.73 | $509.44 | 435.2K |
| Nov 05, 2026 | $514.53 | +2.41% | $521.66 | $503.19 | 406.6K |
| Nov 04, 2026 | $502.42 | -1.22% | $507.85 | $482.46 | 365.3K |
| Nov 03, 2026 | $509.34 | -0.71% | $517.68 | $507.90 | 361.3K |
| Nov 02, 2026 | $513.00 | -4.10% | $530.50 | $509.12 | 382.3K |
| Oct 30, 2026 | $534.95 | -0.94% | $550.00 | $528.16 | 274.5K |
| Oct 29, 2026 | $540.00 | +4.80% | $550.00 | $519.54 | 497.0K |
| Oct 28, 2026 | $515.28 | -2.98% | $528.81 | $506.75 | 346.7K |
| Oct 27, 2026 | $531.11 | -1.49% | $533.47 | $523.27 | 269.8K |
| Oct 26, 2026 | $539.14 | +0.84% | $548.57 | $532.49 | 278.1K |
| Oct 23, 2026 | $534.63 | +0.48% | $547.85 | $530.79 | 392.8K |
| Oct 22, 2026 | $532.10 | -0.82% | $541.72 | $522.95 | 247.3K |
| Oct 21, 2026 | $536.52 | -0.21% | $540.00 | $531.87 | 158.7K |
Page 1 of 5