stockNYSE: MUSA • 12 Months Updates
Murphy USA Inc. (MUSA) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Murphy USA Inc. (MUSA) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Murphy USA Inc.NYSE: MUSA
Latest Close
$542.74
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUSA session performance
✓ Latest Close USD
$542.74
Latest session close
+$170.3vs period start
Period Return % % GAIN
+45.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$636.05 / $349.83
Period range envelope
$286.22channel spread
Total Volume SHARES
78.05M
Period turnover
Avg: 310.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $542.74 | -0.90% | $549.94 | $541.78 | 135.8K |
| Oct 16, 2026 | $547.67 | +0.54% | $556.57 | $543.90 | 204.3K |
| Oct 15, 2026 | $544.73 | +1.12% | $550.87 | $538.02 | 211.5K |
| Oct 14, 2026 | $538.70 | +2.96% | $539.81 | $525.11 | 263.8K |
| Oct 13, 2026 | $523.21 | -0.43% | $537.34 | $519.11 | 152.7K |
| Oct 12, 2026 | $525.47 | -0.69% | $537.09 | $521.49 | 193.9K |
| Oct 09, 2026 | $529.14 | +2.11% | $539.30 | $525.64 | 248.4K |
| Oct 08, 2026 | $518.22 | +1.31% | $526.99 | $514.48 | 162.8K |
| Oct 07, 2026 | $511.52 | -0.29% | $519.38 | $510.78 | 121.7K |
| Oct 06, 2026 | $513.03 | +0.26% | $518.14 | $507.07 | 172.9K |
| Oct 05, 2026 | $511.68 | -0.65% | $515.06 | $504.56 | 193.0K |
| Oct 02, 2026 | $515.02 | +0.71% | $517.58 | $505.35 | 190.2K |
| Oct 01, 2026 | $511.37 | +1.46% | $513.64 | $500.01 | 177.6K |
| Sep 30, 2026 | $504.03 | -0.67% | $512.77 | $503.33 | 161.8K |
| Sep 29, 2026 | $507.42 | -2.44% | $517.94 | $506.23 | 162.6K |
Page 1 of 17