stockNYSE: MUFG • 12 Months Updates
Mitsubishi UFJ Financial Group Inc. (MUFG) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Investor Relations:ir.mufg.jp
Price & Performance Trajectory
Mitsubishi UFJ Financial Group Inc.NYSE: MUFG
Latest Close
$21.65
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUFG session performance
✓ Latest Close USD
$21.65
Latest session close
+$6.44vs period start
Period Return % % GAIN
+42.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.26 / $14.88
Period range envelope
$9.38channel spread
Total Volume SHARES
833.37M
Period turnover
Avg: 3.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $21.65 | -0.23% | $21.82 | $21.56 | 2.57M |
| Nov 09, 2026 | $21.70 | +3.48% | $21.82 | $21.41 | 3.42M |
| Nov 06, 2026 | $20.97 | -0.80% | $21.15 | $20.50 | 4.03M |
| Nov 05, 2026 | $21.14 | -3.78% | $21.93 | $21.08 | 3.81M |
| Nov 04, 2026 | $21.97 | +3.29% | $22.05 | $21.54 | 3.43M |
| Nov 03, 2026 | $21.27 | -0.84% | $21.58 | $21.20 | 2.99M |
| Nov 02, 2026 | $21.45 | -0.51% | $21.78 | $21.44 | 2.07M |
| Oct 30, 2026 | $21.56 | -1.73% | $21.75 | $21.38 | 2.53M |
| Oct 29, 2026 | $21.94 | +2.24% | $22.03 | $21.85 | 2.11M |
| Oct 28, 2026 | $21.46 | -0.09% | $21.50 | $21.26 | 2.10M |
| Oct 27, 2026 | $21.48 | +1.85% | $21.52 | $21.35 | 1.81M |
| Oct 26, 2026 | $21.09 | +0.09% | $21.20 | $21.03 | 2.51M |
| Oct 23, 2026 | $21.07 | -1.59% | $21.11 | $20.85 | 4.01M |
| Oct 22, 2026 | $21.41 | -1.65% | $21.63 | $21.33 | 3.05M |
| Oct 21, 2026 | $21.77 | +1.44% | $21.88 | $21.68 | 1.89M |
Page 1 of 17