stockNYSE: MUFG • 6 Months Updates
Mitsubishi UFJ Financial Group Inc. (MUFG) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:ir.mufg.jp
Price & Performance Trajectory
Mitsubishi UFJ Financial Group Inc.NYSE: MUFG
Latest Close
$21.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUFG session performance
✓ Latest Close USD
$21.86
Latest session close
+$3.63vs period start
Period Return % % GAIN
+19.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.26 / $17.06
Period range envelope
$7.20channel spread
Total Volume SHARES
370.88M
Period turnover
Avg: 3.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $21.86 | -0.09% | $21.91 | $21.61 | 2.92M |
| Oct 14, 2026 | $21.88 | -2.32% | $22.02 | $21.83 | 3.20M |
| Oct 13, 2026 | $22.40 | +0.22% | $22.68 | $22.39 | 3.45M |
| Oct 12, 2026 | $22.35 | -0.13% | $22.54 | $22.22 | 2.41M |
| Oct 09, 2026 | $22.38 | -0.44% | $22.39 | $21.92 | 2.48M |
| Oct 08, 2026 | $22.48 | -0.75% | $22.48 | $22.15 | 4.01M |
| Oct 07, 2026 | $22.65 | -2.37% | $22.76 | $22.46 | 2.80M |
| Oct 06, 2026 | $23.20 | +1.00% | $23.29 | $23.16 | 1.76M |
| Oct 05, 2026 | $22.97 | +0.66% | $23.11 | $22.89 | 2.39M |
| Oct 02, 2026 | $22.82 | +0.88% | $22.82 | $22.56 | 2.99M |
| Sep 25, 2026 | $23.41 | +3.72% | $23.50 | $23.35 | 578.7K |
| Sep 24, 2026 | $22.57 | -1.10% | $22.65 | $22.42 | 3.03M |
| Sep 23, 2026 | $22.82 | -1.17% | $23.01 | $22.77 | 2.53M |
| Sep 22, 2026 | $23.09 | -1.41% | $23.38 | $23.01 | 3.00M |
| Sep 21, 2026 | $23.42 | +1.25% | $23.46 | $23.27 | 2.04M |
Page 1 of 9