Mitsubishi UFJ Financial Group Inc. (MUFG)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.mufg.jp
Current Period Close
$21.45
May 06, 2026 - Nov 02, 2026
Previous Period Close
$17.76
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$3.69 (+20.78%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $21.45 | May 01, 2026 | $17.69 | +21.25% |
| Oct 30, 2026 | $21.56 | Apr 30, 2026 | $17.95 | +20.11% |
| Oct 29, 2026 | $21.94 | Apr 29, 2026 | $17.44 | +25.80% |
| Oct 28, 2026 | $21.46 | Apr 28, 2026 | $17.54 | +22.35% |
| Oct 27, 2026 | $21.48 | Apr 27, 2026 | $17.44 | +23.17% |
| Oct 26, 2026 | $21.09 | Apr 24, 2026 | $17.29 | +21.98% |
| Oct 23, 2026 | $21.07 | Apr 23, 2026 | $17.22 | +22.36% |
| Oct 22, 2026 | $21.41 | Apr 22, 2026 | $17.38 | +23.19% |
| Oct 21, 2026 | $21.77 | Apr 21, 2026 | $17.53 | +24.19% |
| Oct 20, 2026 | $21.46 | Apr 20, 2026 | $18.23 | +17.72% |
| Oct 19, 2026 | $21.66 | Apr 17, 2026 | $18.51 | +17.02% |
| Oct 16, 2026 | $21.88 | Apr 16, 2026 | $18.38 | +19.04% |
| Oct 15, 2026 | $21.86 | Apr 15, 2026 | $18.45 | +18.48% |
| Oct 14, 2026 | $21.88 | Apr 14, 2026 | $18.17 | +20.42% |
| Oct 13, 2026 | $22.40 | Apr 13, 2026 | $18.23 | +22.87% |
Page 1 of 9