stockNYSE: MUFG • 28 Days Updates
Mitsubishi UFJ Financial Group Inc. (MUFG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.mufg.jp
Price & Performance Trajectory
Mitsubishi UFJ Financial Group Inc.NYSE: MUFG
Latest Close
$22.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUFG session performance
✓ Latest Close USD
$22.38
Latest session close
$-1.51vs period start
Period Return % % GAIN
-6.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.98 / $21.92
Period range envelope
$2.06channel spread
Total Volume SHARES
46.75M
Period turnover
Avg: 2.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.38 | -0.44% | $22.39 | $21.92 | 2.48M |
| Oct 08, 2026 | $22.48 | -0.75% | $22.48 | $22.15 | 4.01M |
| Oct 07, 2026 | $22.65 | -2.37% | $22.76 | $22.46 | 2.80M |
| Oct 06, 2026 | $23.20 | +1.00% | $23.29 | $23.16 | 1.76M |
| Oct 05, 2026 | $22.97 | +0.66% | $23.11 | $22.89 | 2.39M |
| Oct 02, 2026 | $22.82 | +0.88% | $22.82 | $22.56 | 2.99M |
| Sep 25, 2026 | $23.41 | +3.72% | $23.50 | $23.35 | 578.7K |
| Sep 24, 2026 | $22.57 | -1.10% | $22.65 | $22.42 | 3.03M |
| Sep 23, 2026 | $22.82 | -1.17% | $23.01 | $22.77 | 2.53M |
| Sep 22, 2026 | $23.09 | -1.41% | $23.38 | $23.01 | 3.00M |
| Sep 21, 2026 | $23.42 | +1.25% | $23.46 | $23.27 | 2.04M |
| Sep 18, 2026 | $23.13 | -1.57% | $23.18 | $22.79 | 2.29M |
| Sep 17, 2026 | $23.50 | +1.38% | $23.63 | $23.38 | 2.66M |
| Sep 16, 2026 | $23.18 | -2.24% | $23.68 | $22.91 | 4.46M |
| Sep 15, 2026 | $23.71 | -0.75% | $23.73 | $23.49 | 2.44M |
Page 1 of 2