stockNYSE: MUFG • 7 Days Updates
Mitsubishi UFJ Financial Group Inc. (MUFG) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:ir.mufg.jp
Price & Performance Trajectory
Mitsubishi UFJ Financial Group Inc.NYSE: MUFG
Latest Close
$21.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMUFG session performance
✓ Latest Close USD
$21.07
Latest session close
$-0.81vs period start
Period Return % % GAIN
-3.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.25 / $20.85
Period range envelope
$1.40channel spread
Total Volume SHARES
17.10M
Period turnover
Avg: 2.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $21.07 | -1.59% | $21.11 | $20.85 | 4.01M |
| Oct 22, 2026 | $21.41 | -1.65% | $21.63 | $21.33 | 3.05M |
| Oct 21, 2026 | $21.77 | +1.44% | $21.88 | $21.68 | 1.89M |
| Oct 20, 2026 | $21.46 | -0.92% | $21.68 | $21.11 | 3.27M |
| Oct 19, 2026 | $21.66 | -1.01% | $21.89 | $21.64 | 2.12M |
| Oct 16, 2026 | $21.88 | +0.09% | $22.25 | $21.81 | 2.76M |