Mitsubishi UFJ Financial Group Inc. (MUFG)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.mufg.jp
Current Period Close
$21.48
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$21.94
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.46 (-2.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $21.48 | Jul 24, 2026 | $22.89 | -6.16% |
| Oct 26, 2026 | $21.09 | Jul 23, 2026 | $22.62 | -6.76% |
| Oct 23, 2026 | $21.07 | Jul 22, 2026 | $22.41 | -5.98% |
| Oct 22, 2026 | $21.41 | Jul 21, 2026 | $22.12 | -3.21% |
| Oct 21, 2026 | $21.77 | Jul 20, 2026 | $21.41 | +1.68% |
| Oct 20, 2026 | $21.46 | Jul 17, 2026 | $21.32 | +0.66% |
| Oct 19, 2026 | $21.66 | Jul 16, 2026 | $22.13 | -2.12% |
| Oct 16, 2026 | $21.88 | Jul 15, 2026 | $22.77 | -3.91% |
| Oct 15, 2026 | $21.86 | Jul 14, 2026 | $22.50 | -2.84% |
| Oct 14, 2026 | $21.88 | Jul 13, 2026 | $21.94 | -0.27% |
| Oct 13, 2026 | $22.40 | Jul 10, 2026 | $21.65 | +3.46% |
| Oct 12, 2026 | $22.35 | Jul 09, 2026 | $21.25 | +5.18% |
| Oct 09, 2026 | $22.38 | Jul 08, 2026 | $21.08 | +6.17% |
| Oct 08, 2026 | $22.48 | Jul 07, 2026 | $21.29 | +5.59% |
| Oct 07, 2026 | $22.65 | Jul 06, 2026 | $21.17 | +6.99% |
Page 1 of 4