Materion Corporation (MTRN)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$210.51
May 15, 2026 - Nov 11, 2026
Previous Period Close
$211.09
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.58 (-0.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $210.51 | - | - | - |
| Nov 10, 2026 | $201.44 | - | - | - |
| Nov 09, 2026 | $202.14 | May 14, 2026 | $211.09 | -4.24% |
| Nov 06, 2026 | $186.11 | May 13, 2026 | $211.05 | -11.82% |
| Nov 05, 2026 | $177.47 | May 12, 2026 | $203.65 | -12.86% |
| Nov 04, 2026 | $187.26 | May 11, 2026 | $203.03 | -7.77% |
| Nov 03, 2026 | $227.43 | May 08, 2026 | $199.37 | +14.07% |
| Nov 02, 2026 | $216.84 | May 07, 2026 | $191.06 | +13.49% |
| Oct 30, 2026 | $221.94 | May 06, 2026 | $196.86 | +12.74% |
| Oct 29, 2026 | $239.81 | May 05, 2026 | $196.92 | +21.78% |
| Oct 28, 2026 | $241.48 | May 04, 2026 | $189.40 | +27.50% |
| Oct 27, 2026 | $235.63 | May 01, 2026 | $188.22 | +25.19% |
| Oct 26, 2026 | $226.55 | Apr 30, 2026 | $183.81 | +23.25% |
| Oct 23, 2026 | $221.06 | Apr 29, 2026 | $172.54 | +28.12% |
| Oct 22, 2026 | $219.12 | Apr 28, 2026 | $177.28 | +23.60% |
Page 1 of 9