Materion Corporation (MTRN)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$221.06
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$252.16
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-31.10 (-12.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $221.06 | Oct 15, 2026 | $252.16 | -12.33% |
| Oct 22, 2026 | $219.12 | Oct 14, 2026 | $255.78 | -14.33% |
| Oct 21, 2026 | $250.22 | Oct 13, 2026 | $271.84 | -7.95% |
| Oct 20, 2026 | $239.72 | Oct 12, 2026 | $270.15 | -11.26% |
| Oct 19, 2026 | $243.48 | Oct 09, 2026 | $280.45 | -13.18% |
| Oct 16, 2026 | $245.44 | Oct 08, 2026 | $277.11 | -11.43% |