stockNYSE: MTRN • 28 Days Updates
Materion Corporation (MTRN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Materion Corporation (MTRN) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Materion CorporationNYSE: MTRN
Latest Close
$280.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTRN session performance
✓ Latest Close USD
$280.45
Latest session close
+$22.94vs period start
Period Return % % GAIN
+8.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$324.99 / $234.87
Period range envelope
$90.12channel spread
Total Volume SHARES
5.97M
Period turnover
Avg: 284.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $280.45 | +1.21% | $289.67 | $276.56 | 217.6K |
| Oct 08, 2026 | $277.11 | -4.68% | $290.58 | $275.26 | 238.9K |
| Oct 07, 2026 | $290.72 | -6.87% | $305.18 | $289.48 | 298.8K |
| Oct 06, 2026 | $312.15 | -2.20% | $322.55 | $309.47 | 409.2K |
| Oct 05, 2026 | $319.18 | +2.25% | $324.99 | $301.15 | 609.9K |
| Oct 02, 2026 | $312.16 | +9.48% | $314.24 | $289.70 | 407.3K |
| Oct 01, 2026 | $285.14 | +5.77% | $288.40 | $261.62 | 384.2K |
| Sep 30, 2026 | $269.59 | +0.38% | $273.91 | $267.71 | 249.8K |
| Sep 29, 2026 | $268.56 | +2.51% | $269.58 | $261.20 | 151.3K |
| Sep 28, 2026 | $261.99 | -1.12% | $266.49 | $259.56 | 245.8K |
| Sep 25, 2026 | $264.96 | +3.44% | $267.22 | $255.95 | 233.9K |
| Sep 24, 2026 | $256.14 | +0.55% | $258.35 | $247.25 | 229.3K |
| Sep 23, 2026 | $254.73 | +0.56% | $256.00 | $249.20 | 153.0K |
| Sep 22, 2026 | $253.30 | -0.52% | $258.82 | $253.05 | 197.9K |
| Sep 21, 2026 | $254.63 | +1.23% | $257.57 | $253.00 | 174.3K |
Page 1 of 2