stockNYSE: MTRN • 3 Months Updates
Materion Corporation (MTRN) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Materion Corporation (MTRN) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Materion CorporationNYSE: MTRN
Latest Close
$186.11
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTRN session performance
✓ Latest Close USD
$186.11
Latest session close
$-93.56vs period start
Period Return % % GAIN
-33.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$324.99 / $173.89
Period range envelope
$151.10channel spread
Total Volume SHARES
17.00M
Period turnover
Avg: 265.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $186.11 | +4.87% | $191.60 | $182.42 | 342.8K |
| Nov 05, 2026 | $177.47 | -5.23% | $192.53 | $173.89 | 405.5K |
| Nov 04, 2026 | $187.26 | -17.66% | $223.70 | $175.30 | 806.7K |
| Nov 03, 2026 | $227.43 | +4.88% | $232.07 | $219.94 | 212.8K |
| Nov 02, 2026 | $216.84 | -2.30% | $233.00 | $216.72 | 190.5K |
| Oct 30, 2026 | $221.94 | -7.45% | $228.33 | $217.68 | 198.0K |
| Oct 29, 2026 | $239.81 | -0.69% | $245.23 | $235.97 | 103.1K |
| Oct 28, 2026 | $241.48 | +2.48% | $244.10 | $236.45 | 151.8K |
| Oct 27, 2026 | $235.63 | +4.01% | $236.30 | $231.05 | 184.3K |
| Oct 26, 2026 | $226.55 | +2.48% | $233.42 | $222.66 | 129.4K |
| Oct 23, 2026 | $221.06 | +0.89% | $227.49 | $216.32 | 207.9K |
| Oct 22, 2026 | $219.12 | -12.43% | $249.10 | $213.79 | 254.0K |
| Oct 21, 2026 | $250.22 | +4.38% | $252.81 | $243.61 | 288.4K |
| Oct 20, 2026 | $239.72 | -1.54% | $246.65 | $234.78 | 161.8K |
| Oct 19, 2026 | $243.48 | -0.80% | $250.72 | $242.73 | 163.4K |
Page 1 of 5