stockNYSE: MTRN • 12 Months Updates
Materion Corporation (MTRN) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Materion Corporation (MTRN) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Materion CorporationNYSE: MTRN
Latest Close
$245.44
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTRN session performance
✓ Latest Close USD
$245.44
Latest session close
+$117.61vs period start
Period Return % % GAIN
+92.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$324.99 / $109.61
Period range envelope
$215.38channel spread
Total Volume SHARES
64.53M
Period turnover
Avg: 256.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $245.44 | -2.67% | $255.59 | $243.22 | 227.5K |
| Oct 15, 2026 | $252.16 | -1.42% | $253.69 | $237.89 | 244.7K |
| Oct 14, 2026 | $255.78 | -5.91% | $270.56 | $252.35 | 199.3K |
| Oct 13, 2026 | $271.84 | +0.63% | $272.36 | $263.91 | 189.1K |
| Oct 12, 2026 | $270.15 | -3.67% | $277.70 | $269.30 | 169.7K |
| Oct 09, 2026 | $280.45 | +1.21% | $289.67 | $276.56 | 217.6K |
| Oct 08, 2026 | $277.11 | -4.68% | $290.58 | $275.26 | 238.9K |
| Oct 07, 2026 | $290.72 | -6.87% | $305.18 | $289.48 | 298.8K |
| Oct 06, 2026 | $312.15 | -2.20% | $322.55 | $309.47 | 409.2K |
| Oct 05, 2026 | $319.18 | +2.25% | $324.99 | $301.15 | 609.9K |
| Oct 02, 2026 | $312.16 | +9.48% | $314.24 | $289.70 | 407.3K |
| Oct 01, 2026 | $285.14 | +5.77% | $288.40 | $261.62 | 384.2K |
| Sep 30, 2026 | $269.59 | +0.38% | $273.91 | $267.71 | 249.8K |
| Sep 29, 2026 | $268.56 | +2.51% | $269.58 | $261.20 | 151.3K |
| Sep 28, 2026 | $261.99 | -1.12% | $266.49 | $259.56 | 245.8K |
Page 1 of 17