stockNYSE: MTRN • 7 Days Updates
Materion Corporation (MTRN) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Materion Corporation (MTRN) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Materion CorporationNYSE: MTRN
Latest Close
$243.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTRN session performance
✓ Latest Close USD
$243.48
Latest session close
$-26.67vs period start
Period Return % % GAIN
-9.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$277.7 / $237.89
Period range envelope
$39.81channel spread
Total Volume SHARES
1.19M
Period turnover
Avg: 198.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $243.48 | -0.80% | $250.72 | $242.73 | 163.4K |
| Oct 16, 2026 | $245.44 | -2.67% | $255.59 | $243.22 | 227.5K |
| Oct 15, 2026 | $252.16 | -1.42% | $253.69 | $237.89 | 244.7K |
| Oct 14, 2026 | $255.78 | -5.91% | $270.56 | $252.35 | 199.3K |
| Oct 13, 2026 | $271.84 | +0.63% | $272.36 | $263.91 | 189.1K |
| Oct 12, 2026 | $270.15 | -3.67% | $277.70 | $269.30 | 169.7K |