Materion Corporation (MTRN)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$221.94
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$210.84
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$11.10 (+5.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $221.94 | - | - | - |
| Oct 29, 2026 | $239.81 | - | - | - |
| Oct 28, 2026 | $241.48 | Jul 31, 2026 | $210.84 | +14.53% |
| Oct 27, 2026 | $235.63 | Jul 30, 2026 | $208.11 | +13.22% |
| Oct 26, 2026 | $226.55 | Jul 29, 2026 | $189.34 | +19.65% |
| Oct 23, 2026 | $221.06 | Jul 28, 2026 | $209.70 | +5.42% |
| Oct 22, 2026 | $219.12 | Jul 27, 2026 | $241.82 | -9.39% |
| Oct 21, 2026 | $250.22 | Jul 24, 2026 | $241.02 | +3.82% |
| Oct 20, 2026 | $239.72 | Jul 23, 2026 | $248.61 | -3.58% |
| Oct 19, 2026 | $243.48 | Jul 22, 2026 | $250.66 | -2.86% |
| Oct 16, 2026 | $245.44 | Jul 21, 2026 | $254.83 | -3.68% |
| Oct 15, 2026 | $252.16 | Jul 20, 2026 | $242.05 | +4.18% |
| Oct 14, 2026 | $255.78 | Jul 17, 2026 | $245.12 | +4.35% |
| Oct 13, 2026 | $271.84 | Jul 16, 2026 | $242.90 | +11.91% |
| Oct 12, 2026 | $270.15 | Jul 15, 2026 | $251.00 | +7.63% |
Page 1 of 5