Meritage Homes Corporation (MTH)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.meritagehomes.com
Current Period Close
$68.05
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$60.63
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$7.42 (+12.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $68.05 | - | - | - |
| Nov 05, 2026 | $71.03 | - | - | - |
| Nov 04, 2026 | $73.29 | Oct 08, 2026 | $60.63 | +20.88% |
| Nov 03, 2026 | $67.08 | Oct 07, 2026 | $60.07 | +11.67% |
| Nov 02, 2026 | $69.01 | Oct 06, 2026 | $62.82 | +9.85% |
| Oct 30, 2026 | $64.47 | Oct 05, 2026 | $62.28 | +3.52% |
| Oct 29, 2026 | $64.49 | Oct 02, 2026 | $63.85 | +1.00% |
| Oct 28, 2026 | $62.02 | Sep 30, 2026 | $62.85 | -1.32% |
| Oct 27, 2026 | $63.94 | Sep 29, 2026 | $63.90 | +0.06% |
| Oct 26, 2026 | $63.61 | Sep 28, 2026 | $65.00 | -2.14% |
| Oct 23, 2026 | $64.19 | Sep 25, 2026 | $64.98 | -1.22% |
| Oct 22, 2026 | $63.63 | Sep 24, 2026 | $64.51 | -1.36% |
| Oct 21, 2026 | $59.32 | Sep 23, 2026 | $63.86 | -7.11% |
| Oct 20, 2026 | $60.23 | Sep 21, 2026 | $64.35 | -6.40% |
| Oct 19, 2026 | $58.38 | Sep 18, 2026 | $63.25 | -7.70% |
Page 1 of 2