Meritage Homes Corporation (MTH)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.meritagehomes.com
Current Period Close
$63.63
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$69.07
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-5.44 (-7.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $63.63 | Apr 23, 2026 | $69.90 | -8.97% |
| Oct 21, 2026 | $59.32 | Apr 22, 2026 | $68.71 | -13.67% |
| Oct 20, 2026 | $60.23 | Apr 21, 2026 | $69.49 | -13.33% |
| Oct 19, 2026 | $58.38 | Apr 20, 2026 | $69.43 | -15.92% |
| Oct 16, 2026 | $59.17 | Apr 17, 2026 | $68.07 | -13.07% |
| Oct 15, 2026 | $60.28 | Apr 16, 2026 | $64.32 | -6.28% |
| Oct 14, 2026 | $58.01 | Apr 15, 2026 | $65.03 | -10.80% |
| Oct 13, 2026 | $58.25 | Apr 14, 2026 | $66.64 | -12.59% |
| Oct 12, 2026 | $57.85 | Apr 13, 2026 | $66.40 | -12.88% |
| Oct 09, 2026 | $58.81 | Apr 10, 2026 | $66.55 | -11.63% |
| Oct 08, 2026 | $60.63 | Apr 09, 2026 | $66.69 | -9.09% |
| Oct 07, 2026 | $60.07 | Apr 08, 2026 | $65.05 | -7.66% |
| Oct 06, 2026 | $62.82 | Apr 07, 2026 | $61.08 | +2.85% |
| Oct 05, 2026 | $62.28 | Apr 06, 2026 | $63.08 | -1.27% |
| Oct 02, 2026 | $63.85 | Apr 02, 2026 | $62.16 | +2.72% |
Page 1 of 9