Meritage Homes Corporation (MTH)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.meritagehomes.com
Current Period Close
$64.19
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$72.95
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-8.76 (-12.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $64.19 | Jul 24, 2026 | $72.95 | -12.01% |
| Oct 22, 2026 | $63.63 | Jul 23, 2026 | $71.58 | -11.11% |
| Oct 21, 2026 | $59.32 | Jul 22, 2026 | $72.27 | -17.92% |
| Oct 20, 2026 | $60.23 | Jul 21, 2026 | $71.66 | -15.95% |
| Oct 19, 2026 | $58.38 | Jul 20, 2026 | $71.18 | -17.98% |
| Oct 16, 2026 | $59.17 | Jul 17, 2026 | $74.17 | -20.22% |
| Oct 15, 2026 | $60.28 | Jul 16, 2026 | $77.44 | -22.16% |
| Oct 14, 2026 | $58.01 | Jul 15, 2026 | $75.17 | -22.83% |
| Oct 13, 2026 | $58.25 | Jul 14, 2026 | $73.72 | -20.98% |
| Oct 12, 2026 | $57.85 | Jul 13, 2026 | $73.83 | -21.64% |
| Oct 09, 2026 | $58.81 | Jul 10, 2026 | $75.50 | -22.11% |
| Oct 08, 2026 | $60.63 | Jul 09, 2026 | $74.91 | -19.06% |
| Oct 07, 2026 | $60.07 | Jul 08, 2026 | $74.58 | -19.46% |
| Oct 06, 2026 | $62.82 | Jul 07, 2026 | $78.31 | -19.78% |
| Oct 05, 2026 | $62.28 | Jul 06, 2026 | $79.90 | -22.05% |
Page 1 of 5