Meritage Homes Corporation (MTH)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.meritagehomes.com
Current Period Close
$64.19
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$60.28
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
+$3.91 (+6.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $64.19 | Oct 15, 2026 | $60.28 | +6.49% |
| Oct 22, 2026 | $63.63 | Oct 14, 2026 | $58.01 | +9.69% |
| Oct 21, 2026 | $59.32 | Oct 13, 2026 | $58.25 | +1.84% |
| Oct 20, 2026 | $60.23 | Oct 12, 2026 | $57.85 | +4.11% |
| Oct 19, 2026 | $58.38 | Oct 09, 2026 | $58.81 | -0.73% |
| Oct 16, 2026 | $59.17 | Oct 08, 2026 | $60.63 | -2.41% |