stockNASDAQ: MTEN • 6 Months Updates
Mingteng International Corporation Inc. (MTEN) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:ir.wxmtmj.cn
Price & Performance Trajectory
Mingteng International Corporation Inc.NASDAQ: MTEN
Latest Close
$0.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTEN session performance
✓ Latest Close USD
$0.88
Latest session close
$-0.31vs period start
Period Return % % GAIN
-26.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.52 / $0.78
Period range envelope
$8.74channel spread
Total Volume SHARES
390.41M
Period turnover
Avg: 3.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $0.88 | +5.21% | $0.89 | $0.78 | 411.6K |
| Oct 20, 2026 | $0.83 | -5.10% | $0.89 | $0.82 | 394.5K |
| Oct 19, 2026 | $0.88 | -6.37% | $0.93 | $0.85 | 421.3K |
| Oct 16, 2026 | $0.94 | -0.23% | $0.94 | $0.92 | 102.5K |
| Oct 15, 2026 | $0.94 | +1.25% | $0.94 | $0.90 | 102.9K |
| Oct 14, 2026 | $0.93 | -2.11% | $0.95 | $0.90 | 409.2K |
| Oct 13, 2026 | $0.95 | -2.06% | $0.96 | $0.93 | 156.5K |
| Oct 12, 2026 | $0.97 | -2.51% | $1.00 | $0.83 | 588.8K |
| Oct 09, 2026 | $1.00 | -2.45% | $1.08 | $0.98 | 835.6K |
| Oct 08, 2026 | $1.02 | -7.27% | $1.14 | $1.00 | 1.90M |
| Oct 07, 2026 | $1.10 | +14.70% | $1.41 | $1.01 | 58.24M |
| Oct 06, 2026 | $0.96 | -0.31% | $0.99 | $0.95 | 17.64M |
| Oct 05, 2026 | $0.96 | -4.75% | $1.01 | $0.94 | 149.7K |
| Oct 02, 2026 | $1.01 | +2.54% | $1.01 | $0.97 | 112.7K |
| Oct 01, 2026 | $0.99 | -3.43% | $1.02 | $0.96 | 168.9K |
Page 1 of 9