stockNASDAQ: MTEN • 7 Days Updates
Mingteng International Corporation Inc. (MTEN) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:ir.wxmtmj.cn
Price & Performance Trajectory
Mingteng International Corporation Inc.NASDAQ: MTEN
Latest Close
$0.93
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTEN session performance
✓ Latest Close USD
$0.93
Latest session close
$-0.09vs period start
Period Return % % GAIN
-8.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.14 / $0.83
Period range envelope
$0.31channel spread
Total Volume SHARES
3.85M
Period turnover
Avg: 770.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.93 | -2.14% | $0.95 | $0.90 | 408.0K |
| Oct 13, 2026 | $0.95 | -2.03% | $0.96 | $0.93 | 148.8K |
| Oct 12, 2026 | $0.97 | -2.55% | $1.00 | $0.83 | 576.8K |
| Oct 09, 2026 | $1.00 | -2.45% | $1.08 | $0.98 | 816.2K |
| Oct 08, 2026 | $1.02 | -7.27% | $1.14 | $1.00 | 1.90M |