stockNASDAQ: MTEN • 12 Months Updates
Mingteng International Corporation Inc. (MTEN) 12 Months
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.
Investor Relations:ir.wxmtmj.cn
Price & Performance Trajectory
Mingteng International Corporation Inc.NASDAQ: MTEN
Latest Close
$0.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 14, 2025 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTEN session performance
✓ Latest Close USD
$0.93
Latest session close
$-769.07vs period start
Period Return % % GAIN
-99.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1172 / $0.8
Period range envelope
$1171.20channel spread
Total Volume SHARES
417.22M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.93 | -2.14% | $0.95 | $0.90 | 408.0K |
| Oct 13, 2026 | $0.95 | -2.03% | $0.96 | $0.93 | 148.8K |
| Oct 12, 2026 | $0.97 | -2.55% | $1.00 | $0.83 | 576.8K |
| Oct 09, 2026 | $1.00 | -2.45% | $1.08 | $0.98 | 816.2K |
| Oct 08, 2026 | $1.02 | -7.27% | $1.14 | $1.00 | 1.90M |
| Oct 07, 2026 | $1.10 | +14.70% | $1.41 | $1.01 | 58.24M |
| Oct 06, 2026 | $0.96 | -0.31% | $0.99 | $0.95 | 17.64M |
| Oct 05, 2026 | $0.96 | -4.75% | $1.01 | $0.94 | 149.7K |
| Oct 02, 2026 | $1.01 | +2.54% | $1.01 | $0.97 | 112.7K |
| Oct 01, 2026 | $0.99 | -3.43% | $1.02 | $0.96 | 168.9K |
| Sep 30, 2026 | $1.02 | +0.99% | $1.02 | $1.00 | 76.9K |
| Sep 29, 2026 | $1.01 | -1.94% | $1.04 | $1.00 | 184.6K |
| Sep 28, 2026 | $1.03 | +0.98% | $1.03 | $1.01 | 124.9K |
| Sep 23, 2026 | $1.01 | -0.98% | $1.06 | $1.01 | 187.2K |
| Sep 21, 2026 | $1.02 | -0.97% | $1.04 | $1.00 | 183.6K |
Page 1 of 17