stockNASDAQ: MTEN • 3 Months Updates
Mingteng International Corporation Inc. (MTEN) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:ir.wxmtmj.cn
Price & Performance Trajectory
Mingteng International Corporation Inc.NASDAQ: MTEN
Latest Close
$0.41
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTEN session performance
✓ Latest Close USD
$0.41
Latest session close
$-0.59vs period start
Period Return % % GAIN
-58.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.78 / $0.41
Period range envelope
$1.37channel spread
Total Volume SHARES
168.74M
Period turnover
Avg: 2.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $0.41 | -17.29% | $0.49 | $0.41 | 235.8K |
| Nov 02, 2026 | $0.50 | -41.37% | $0.83 | $0.50 | 704.7K |
| Oct 30, 2026 | $0.85 | +1.50% | $0.88 | $0.81 | 126.9K |
| Oct 29, 2026 | $0.84 | -3.37% | $0.87 | $0.82 | 113.3K |
| Oct 28, 2026 | $0.87 | -6.97% | $0.92 | $0.87 | 82.3K |
| Oct 27, 2026 | $0.94 | -0.98% | $1.00 | $0.92 | 133.5K |
| Oct 26, 2026 | $0.94 | +8.45% | $0.97 | $0.86 | 158.4K |
| Oct 23, 2026 | $0.87 | -14.62% | $0.99 | $0.87 | 157.0K |
| Oct 22, 2026 | $1.02 | +16.15% | $1.08 | $0.83 | 1.97M |
| Oct 21, 2026 | $0.88 | +5.21% | $0.89 | $0.78 | 411.6K |
| Oct 20, 2026 | $0.83 | -5.10% | $0.89 | $0.82 | 394.5K |
| Oct 19, 2026 | $0.88 | -6.37% | $0.93 | $0.85 | 421.3K |
| Oct 16, 2026 | $0.94 | -0.23% | $0.94 | $0.92 | 102.5K |
| Oct 15, 2026 | $0.94 | +1.25% | $0.94 | $0.90 | 102.9K |
| Oct 14, 2026 | $0.93 | -2.11% | $0.95 | $0.90 | 409.2K |
Page 1 of 5