Mingteng International Corporation Inc. (MTEN)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.wxmtmj.cn
Current Period Close
$0.85
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$0.97
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.11 (-11.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.85 | Jul 30, 2026 | $1.03 | -17.16% |
| Oct 29, 2026 | $0.84 | Jul 29, 2026 | $0.95 | -11.51% |
| Oct 28, 2026 | $0.87 | Jul 28, 2026 | $1.01 | -13.86% |
| Oct 27, 2026 | $0.94 | Jul 27, 2026 | $1.06 | -11.77% |
| Oct 26, 2026 | $0.94 | Jul 24, 2026 | $1.04 | -9.18% |
| Oct 23, 2026 | $0.87 | Jul 23, 2026 | $1.20 | -27.43% |
| Oct 22, 2026 | $1.02 | Jul 22, 2026 | $1.25 | -18.40% |
| Oct 21, 2026 | $0.88 | Jul 21, 2026 | $1.09 | -19.43% |
| Oct 20, 2026 | $0.83 | Jul 20, 2026 | $1.09 | -23.42% |
| Oct 19, 2026 | $0.88 | Jul 17, 2026 | $1.17 | -24.82% |
| Oct 16, 2026 | $0.94 | Jul 16, 2026 | $1.21 | -22.36% |
| Oct 15, 2026 | $0.94 | Jul 15, 2026 | $1.20 | -21.53% |
| Oct 14, 2026 | $0.93 | Jul 14, 2026 | $1.07 | -13.08% |
| Oct 13, 2026 | $0.95 | Jul 13, 2026 | $1.08 | -12.04% |
| Oct 12, 2026 | $0.97 | Jul 10, 2026 | $1.17 | -17.09% |
Page 1 of 5