Mingteng International Corporation Inc. (MTEN)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.wxmtmj.cn
Current Period Close
$0.39
May 14, 2026 - Nov 10, 2026
Previous Period Close
$1.03
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.63 (-61.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $0.39 | May 11, 2026 | $1.02 | -61.58% |
| Nov 06, 2026 | $0.33 | May 08, 2026 | $1.06 | -68.68% |
| Nov 05, 2026 | $0.36 | May 07, 2026 | $1.04 | -65.36% |
| Nov 04, 2026 | $0.42 | May 06, 2026 | $1.06 | -60.71% |
| Nov 03, 2026 | $0.41 | May 05, 2026 | $1.10 | -62.38% |
| Nov 02, 2026 | $0.50 | May 04, 2026 | $1.11 | -54.93% |
| Oct 30, 2026 | $0.85 | May 01, 2026 | $1.08 | -20.99% |
| Oct 29, 2026 | $0.84 | Apr 30, 2026 | $1.09 | -22.87% |
| Oct 28, 2026 | $0.87 | Apr 29, 2026 | $1.09 | -20.40% |
| Oct 27, 2026 | $0.94 | Apr 28, 2026 | $1.09 | -14.20% |
| Oct 26, 2026 | $0.94 | Apr 27, 2026 | $1.12 | -15.67% |
| Oct 23, 2026 | $0.87 | Apr 24, 2026 | $1.19 | -26.82% |
| Oct 22, 2026 | $1.02 | Apr 23, 2026 | $1.20 | -15.00% |
| Oct 21, 2026 | $0.88 | Apr 22, 2026 | $1.26 | -30.30% |
| Oct 20, 2026 | $0.83 | Apr 21, 2026 | $1.30 | -35.79% |
Page 1 of 9