Mingteng International Corporation Inc. (MTEN)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.wxmtmj.cn
Current Period Close
$0.36
May 10, 2026 - Nov 06, 2026
Previous Period Close
$1.06
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-0.70 (-66.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $0.36 | May 06, 2026 | $1.06 | -66.01% |
| Nov 04, 2026 | $0.42 | May 05, 2026 | $1.10 | -62.14% |
| Nov 03, 2026 | $0.41 | May 04, 2026 | $1.11 | -62.72% |
| Nov 02, 2026 | $0.50 | May 01, 2026 | $1.08 | -53.68% |
| Oct 30, 2026 | $0.85 | Apr 30, 2026 | $1.09 | -21.72% |
| Oct 29, 2026 | $0.84 | Apr 29, 2026 | $1.09 | -23.08% |
| Oct 28, 2026 | $0.87 | Apr 28, 2026 | $1.09 | -20.18% |
| Oct 27, 2026 | $0.94 | Apr 27, 2026 | $1.12 | -16.50% |
| Oct 26, 2026 | $0.94 | Apr 24, 2026 | $1.19 | -20.63% |
| Oct 23, 2026 | $0.87 | Apr 23, 2026 | $1.20 | -27.43% |
| Oct 22, 2026 | $1.02 | Apr 22, 2026 | $1.26 | -19.05% |
| Oct 21, 2026 | $0.88 | Apr 21, 2026 | $1.30 | -32.45% |
| Oct 20, 2026 | $0.83 | Apr 20, 2026 | $1.38 | -39.51% |
| Oct 19, 2026 | $0.88 | Apr 17, 2026 | $1.30 | -32.39% |
| Oct 16, 2026 | $0.94 | Apr 16, 2026 | $1.26 | -25.44% |
Page 1 of 9