stockNASDAQ: MTEN • 28 Days Updates
Mingteng International Corporation Inc. (MTEN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.wxmtmj.cn
Price & Performance Trajectory
Mingteng International Corporation Inc.NASDAQ: MTEN
Latest Close
$1.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTEN session performance
✓ Latest Close USD
$1.02
Latest session close
+$0.03vs period start
Period Return % % GAIN
+2.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.41 / $0.94
Period range envelope
$0.47channel spread
Total Volume SHARES
90.31M
Period turnover
Avg: 5.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.02 | -7.27% | $1.14 | $1.00 | 1.85M |
| Oct 07, 2026 | $1.10 | +14.70% | $1.41 | $1.01 | 58.24M |
| Oct 06, 2026 | $0.96 | -0.31% | $0.99 | $0.95 | 17.64M |
| Oct 05, 2026 | $0.96 | -4.75% | $1.01 | $0.94 | 149.7K |
| Oct 02, 2026 | $1.01 | +2.54% | $1.01 | $0.97 | 112.7K |
| Oct 01, 2026 | $0.99 | -3.43% | $1.02 | $0.96 | 168.9K |
| Sep 30, 2026 | $1.02 | +0.99% | $1.02 | $1.00 | 76.9K |
| Sep 29, 2026 | $1.01 | -1.94% | $1.04 | $1.00 | 184.6K |
| Sep 28, 2026 | $1.03 | +0.98% | $1.03 | $1.01 | 124.9K |
| Sep 23, 2026 | $1.01 | -0.98% | $1.06 | $1.01 | 187.2K |
| Sep 21, 2026 | $1.02 | -0.97% | $1.04 | $1.00 | 183.6K |
| Sep 18, 2026 | $1.03 | +0.00% | $1.08 | $1.02 | 160.4K |
| Sep 17, 2026 | $1.03 | -2.83% | $1.06 | $1.01 | 262.1K |
| Sep 16, 2026 | $1.06 | -6.19% | $1.15 | $1.05 | 560.1K |
| Sep 15, 2026 | $1.13 | +11.88% | $1.19 | $1.06 | 10.06M |
Page 1 of 2