stockNASDAQ: MSFT • 28 Days Updates
Microsoft Corporation (MSFT)
Showing Closing Date Range from Oct 1 to Oct 29, 2026.
Microsoft (MSFT) is a major technology company providing cloud computing, software, and device solutions through platforms like Azure and Windows, trading on Nasdaq Stocks. Shares last closed at $530.14, moving +1.74% over the past week and +3.38% across 28 days. Longer term, the stock is +14.08% over 3 months, +28.17% over 6 months and -2.11% over 12 months. Cloud and enterprise software rivals ORCL (Oracle) (+1.08%), AMZN (Amazon.com) (-1.79%), PLTR (Palantir Technologies) (+3.36%), MSTR (MicroStrategy) (-11.76%) and NOW (ServiceNow) (-20.39%) moved over the same 28-day stretch, for comparison.
Investor Relations:microsoft.com/investor/default.aspx
Price & Performance Trajectory
Microsoft CorporationNASDAQ: MSFT
Latest Close
$530.14
28 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSFT session performance
✓ Latest Close USD
$530.14
Latest session close
+$17.34vs period start
Period Return % % GAIN
+3.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$551.15 / $512.17
Period range envelope
$38.98channel spread
Total Volume SHARES
440.78M
Period turnover
Avg: 20.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $530.14 | -0.16% | $540.97 | $519.56 | 38.82M |
| Oct 28, 2026 | $531.01 | -0.06% | $535.00 | $526.14 | 27.68M |
| Oct 27, 2026 | $531.33 | -0.24% | $534.70 | $528.33 | 19.53M |
| Oct 26, 2026 | $532.60 | +1.54% | $533.25 | $521.69 | 19.02M |
| Oct 23, 2026 | $524.51 | +0.66% | $525.77 | $515.70 | 13.67M |
| Oct 22, 2026 | $521.08 | -2.23% | $533.60 | $520.30 | 21.27M |
| Oct 21, 2026 | $532.95 | +0.20% | $533.28 | $525.02 | 13.94M |
| Oct 20, 2026 | $531.87 | -0.31% | $534.21 | $525.84 | 14.58M |
| Oct 19, 2026 | $533.52 | +0.84% | $535.57 | $528.06 | 17.99M |
| Oct 16, 2026 | $529.05 | -1.93% | $543.82 | $524.43 | 24.85M |
| Oct 15, 2026 | $539.44 | +1.08% | $541.13 | $531.22 | 24.15M |
| Oct 14, 2026 | $533.69 | -1.80% | $545.75 | $532.54 | 22.32M |
| Oct 13, 2026 | $543.45 | +0.43% | $551.15 | $543.06 | 23.85M |
| Oct 12, 2026 | $541.15 | +1.14% | $542.74 | $535.70 | 18.31M |
| Oct 09, 2026 | $535.07 | +2.38% | $537.22 | $526.24 | 18.50M |
Page 1 of 2