stockNASDAQ: MSFT • 7 Days Updates
Microsoft Corporation (MSFT) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Microsoft develops and supports software, services, devices, and cloud computing solutions including Azure and Windows.
Investor Relations:microsoft.com/investor/default.aspx
Price & Performance Trajectory
Microsoft CorporationNASDAQ: MSFT
Latest Close
$529.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMSFT session performance
✓ Latest Close USD
$529.76
Latest session close
+$16.96vs period start
Period Return % % GAIN
+3.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$535.69 / $512.17
Period range envelope
$23.52channel spread
Total Volume SHARES
102.04M
Period turnover
Avg: 20.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $529.76 | +0.09% | $531.73 | $524.69 | 16.77M |
| Oct 06, 2026 | $529.30 | +0.78% | $535.69 | $528.78 | 21.11M |
| Oct 05, 2026 | $525.18 | +1.48% | $532.35 | $521.47 | 26.60M |
| Oct 02, 2026 | $517.53 | +0.92% | $522.50 | $513.66 | 17.82M |
| Oct 01, 2026 | $512.80 | -0.02% | $522.85 | $512.17 | 19.73M |