Microsoft Corporation (MSFT)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:microsoft.com/investor/default.aspx
Current Period Close
$529.05
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$522.61
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$6.44 (+1.23%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $529.05 | Oct 08, 2026 | $522.61 | +1.23% |
| Oct 15, 2026 | $539.44 | Oct 07, 2026 | $529.76 | +1.83% |
| Oct 14, 2026 | $533.69 | Oct 06, 2026 | $529.30 | +0.83% |
| Oct 13, 2026 | $543.45 | Oct 05, 2026 | $525.18 | +3.48% |
| Oct 12, 2026 | $541.15 | Oct 02, 2026 | $517.53 | +4.56% |
| Oct 09, 2026 | $535.07 | Oct 01, 2026 | $512.80 | +4.34% |