Microsoft Corporation (MSFT)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:microsoft.com/investor/default.aspx
Current Period Close
$543.45
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$411.22
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
+$132.23 (+32.16%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $543.45 | - | - | - |
| Oct 12, 2026 | $541.15 | - | - | - |
| Oct 09, 2026 | $535.07 | Apr 15, 2026 | $411.22 | +30.12% |
| Oct 08, 2026 | $522.61 | Apr 14, 2026 | $393.11 | +32.94% |
| Oct 07, 2026 | $529.76 | Apr 13, 2026 | $384.37 | +37.83% |
| Oct 06, 2026 | $529.30 | Apr 10, 2026 | $370.87 | +42.72% |
| Oct 05, 2026 | $525.18 | Apr 09, 2026 | $373.07 | +40.77% |
| Oct 02, 2026 | $517.53 | Apr 08, 2026 | $374.33 | +38.26% |
| Oct 01, 2026 | $512.80 | Apr 07, 2026 | $372.29 | +37.74% |
| Sep 30, 2026 | $512.90 | Apr 06, 2026 | $372.88 | +37.55% |
| Sep 29, 2026 | $508.96 | Apr 02, 2026 | $373.46 | +36.28% |
| Sep 28, 2026 | $509.22 | Apr 01, 2026 | $369.37 | +37.86% |
| Sep 25, 2026 | $516.17 | Mar 31, 2026 | $370.17 | +39.44% |
| Sep 24, 2026 | $497.93 | Mar 30, 2026 | $358.96 | +38.71% |
| Sep 23, 2026 | $500.59 | Mar 27, 2026 | $356.77 | +40.31% |
Page 1 of 9