Microsoft Corporation (MSFT)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:microsoft.com/investor/default.aspx
Current Period Close
$530.61
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$499.99
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$30.62 (+6.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $530.61 | - | - | - |
| Nov 05, 2026 | $535.93 | - | - | - |
| Nov 04, 2026 | $555.80 | Aug 07, 2026 | $499.99 | +11.16% |
| Nov 03, 2026 | $520.99 | Aug 06, 2026 | $499.86 | +4.23% |
| Nov 02, 2026 | $507.12 | Aug 05, 2026 | $487.46 | +4.03% |
| Oct 30, 2026 | $521.91 | Aug 04, 2026 | $492.81 | +5.90% |
| Oct 29, 2026 | $530.14 | Aug 03, 2026 | $487.65 | +8.71% |
| Oct 28, 2026 | $531.01 | Jul 31, 2026 | $464.72 | +14.26% |
| Oct 27, 2026 | $531.33 | Jul 30, 2026 | $451.10 | +17.79% |
| Oct 26, 2026 | $532.60 | Jul 29, 2026 | $390.54 | +36.38% |
| Oct 23, 2026 | $524.51 | Jul 28, 2026 | $393.35 | +33.34% |
| Oct 22, 2026 | $521.08 | Jul 27, 2026 | $389.10 | +33.92% |
| Oct 21, 2026 | $532.95 | Jul 24, 2026 | $381.70 | +39.63% |
| Oct 20, 2026 | $531.87 | Jul 23, 2026 | $381.58 | +39.39% |
| Oct 19, 2026 | $533.52 | Jul 22, 2026 | $390.34 | +36.68% |
Page 1 of 5