FTNTVSMSFT• 28 Days (Normalized)
FTNT vs MSFT (Fortinet, Inc. vs Microsoft Corporation)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
FTNT Performance $194.75
+24.78%
Fortinet, Inc.
Normalized Baseline0.00%
MSFT Performance $535.07
+7.96%
Microsoft Corporation
Normalized Baseline0.00%
Alpha Spread Margin FTNT LEADS
+16.82 pts
FTNT outperforming by 16.82 percentage points
FTNTMSFT
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
FTNT MSFT
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | FTNT Price | FTNT Gain (%) | MSFT Price | MSFT Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $194.75 | +24.78% | $535.07 | +7.96% | +16.82% |
| Oct 08, 2026 | $189.10 | +21.16% | $522.61 | +5.44% | +15.72% |
| Oct 07, 2026 | $189.28 | +21.28% | $529.76 | +6.89% | +14.39% |
| Oct 06, 2026 | $191.27 | +22.55% | $529.30 | +6.79% | +15.76% |
| Oct 05, 2026 | $184.13 | +17.98% | $525.18 | +5.96% | +12.02% |
| Oct 02, 2026 | $180.95 | +15.94% | $517.53 | +4.42% | +11.52% |
| Oct 01, 2026 | $178.72 | +14.51% | $512.80 | +3.46% | +11.05% |
| Sep 30, 2026 | $178.76 | +14.54% | $512.90 | +3.48% | +11.06% |
| Sep 29, 2026 | $175.96 | +12.74% | $508.96 | +2.69% | +10.05% |
| Sep 28, 2026 | $176.33 | +12.98% | $509.22 | +2.74% | +10.24% |
| Sep 25, 2026 | $173.46 | +11.14% | $516.17 | +4.14% | +7.00% |
| Sep 24, 2026 | $- | $497.93 | +0.46% | - | |
| Sep 23, 2026 | $178.74 | +14.53% | $500.59 | +1.00% | +13.53% |
| Sep 22, 2026 | $174.26 | +11.66% | $498.00 | +0.48% | +11.18% |
| Sep 21, 2026 | $175.23 | +12.28% | $501.61 | +1.21% | +11.07% |
Page 1 of 2