stockNASDAQ: MRAM • 6 Months Updates
Everspin Technologies Inc. (MRAM) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:everspin.com
Price & Performance Trajectory
Everspin Technologies Inc.NASDAQ: MRAM
Latest Close
$13.02
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRAM session performance
✓ Latest Close USD
$13.02
Latest session close
+$0.58vs period start
Period Return % % GAIN
+4.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.5 / $12.07
Period range envelope
$39.43channel spread
Total Volume SHARES
289.56M
Period turnover
Avg: 2.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $13.02 | -7.46% | $13.85 | $12.92 | 712.2K |
| Oct 15, 2026 | $14.07 | +3.00% | $14.13 | $12.70 | 937.0K |
| Oct 14, 2026 | $13.66 | -9.42% | $14.73 | $13.57 | 1.02M |
| Oct 13, 2026 | $15.08 | -1.31% | $15.18 | $14.60 | 745.9K |
| Oct 12, 2026 | $15.28 | -7.11% | $16.44 | $15.15 | 694.6K |
| Oct 09, 2026 | $16.45 | -0.60% | $16.99 | $16.23 | 448.6K |
| Oct 08, 2026 | $16.55 | -3.95% | $17.17 | $16.04 | 792.7K |
| Oct 07, 2026 | $17.23 | -2.98% | $17.38 | $16.80 | 658.3K |
| Oct 06, 2026 | $17.76 | -2.52% | $18.50 | $17.70 | 527.7K |
| Oct 05, 2026 | $18.22 | -3.24% | $19.00 | $17.94 | 784.9K |
| Oct 02, 2026 | $18.83 | +0.97% | $19.77 | $18.77 | 1.01M |
| Oct 01, 2026 | $18.44 | +0.00% | $18.79 | $17.97 | 323.8K |
| Sep 30, 2026 | $18.44 | -1.02% | $18.80 | $18.20 | 699.9K |
| Sep 29, 2026 | $18.63 | +2.76% | $19.30 | $18.28 | 879.8K |
| Sep 28, 2026 | $18.13 | -1.84% | $18.53 | $17.83 | 809.8K |
Page 1 of 9