stockNASDAQ: MRAM • 28 Days Updates
Everspin Technologies Inc. (MRAM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:everspin.com
Price & Performance Trajectory
Everspin Technologies Inc.NASDAQ: MRAM
Latest Close
$16.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRAM session performance
✓ Latest Close USD
$16.55
Latest session close
+$0.33vs period start
Period Return % % GAIN
+2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.77 / $13.98
Period range envelope
$5.79channel spread
Total Volume SHARES
14.96M
Period turnover
Avg: 830.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $16.55 | -3.95% | $17.17 | $16.04 | 792.7K |
| Oct 07, 2026 | $17.23 | -2.98% | $17.38 | $16.80 | 658.3K |
| Oct 06, 2026 | $17.76 | -2.52% | $18.50 | $17.70 | 527.7K |
| Oct 05, 2026 | $18.22 | -3.24% | $19.00 | $17.94 | 784.9K |
| Oct 02, 2026 | $18.83 | +0.97% | $19.77 | $18.77 | 1.01M |
| Oct 01, 2026 | $18.44 | +0.00% | $18.79 | $17.97 | 323.8K |
| Sep 30, 2026 | $18.44 | -1.02% | $18.80 | $18.20 | 699.9K |
| Sep 29, 2026 | $18.63 | +2.76% | $19.30 | $18.28 | 879.8K |
| Sep 28, 2026 | $18.13 | -1.84% | $18.53 | $17.83 | 809.8K |
| Sep 25, 2026 | $18.47 | +3.30% | $18.93 | $17.56 | 990.4K |
| Sep 23, 2026 | $17.09 | -0.47% | $17.59 | $16.82 | 769.8K |
| Sep 21, 2026 | $17.17 | +12.37% | $17.38 | $15.64 | 1.31M |
| Sep 18, 2026 | $15.28 | +3.17% | $15.36 | $14.90 | 1.53M |
| Sep 17, 2026 | $14.81 | +3.06% | $15.28 | $14.80 | 630.6K |
| Sep 16, 2026 | $14.37 | -0.96% | $14.80 | $13.98 | 769.2K |
Page 1 of 2