stockNASDAQ: MRAM • 12 Months Updates
Everspin Technologies Inc. (MRAM) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:everspin.com
Price & Performance Trajectory
Everspin Technologies Inc.NASDAQ: MRAM
Latest Close
$13.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRAM session performance
✓ Latest Close USD
$13.93
Latest session close
+$3.32vs period start
Period Return % % GAIN
+31.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.5 / $7.35
Period range envelope
$44.15channel spread
Total Volume SHARES
352.71M
Period turnover
Avg: 1.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $13.93 | +8.91% | $14.00 | $12.97 | 952.9K |
| Oct 26, 2026 | $12.79 | +1.59% | $13.12 | $12.32 | 490.5K |
| Oct 23, 2026 | $12.59 | +1.45% | $12.76 | $12.22 | 531.4K |
| Oct 22, 2026 | $12.41 | -9.08% | $12.99 | $12.26 | 819.7K |
| Oct 21, 2026 | $13.65 | +3.33% | $13.76 | $13.30 | 437.9K |
| Oct 20, 2026 | $13.21 | -1.56% | $13.56 | $12.84 | 413.2K |
| Oct 19, 2026 | $13.42 | +3.07% | $13.82 | $13.11 | 570.1K |
| Oct 16, 2026 | $13.02 | -7.46% | $13.85 | $12.92 | 712.2K |
| Oct 15, 2026 | $14.07 | +3.00% | $14.13 | $12.70 | 937.0K |
| Oct 14, 2026 | $13.66 | -9.42% | $14.73 | $13.57 | 1.02M |
| Oct 13, 2026 | $15.08 | -1.31% | $15.18 | $14.60 | 745.9K |
| Oct 12, 2026 | $15.28 | -7.11% | $16.44 | $15.15 | 694.6K |
| Oct 09, 2026 | $16.45 | -0.60% | $16.99 | $16.23 | 448.6K |
| Oct 08, 2026 | $16.55 | -3.95% | $17.17 | $16.04 | 792.7K |
| Oct 07, 2026 | $17.23 | -2.98% | $17.38 | $16.80 | 658.3K |
Page 1 of 17