stockNASDAQ: MRAM • 7 Days Updates
Everspin Technologies Inc. (MRAM) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:everspin.com
Price & Performance Trajectory
Everspin Technologies Inc.NASDAQ: MRAM
Latest Close
$14.65
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMRAM session performance
✓ Latest Close USD
$14.65
Latest session close
+$2.24vs period start
Period Return % % GAIN
+18.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.74 / $12.22
Period range envelope
$2.52channel spread
Total Volume SHARES
4.07M
Period turnover
Avg: 813.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $14.65 | +5.17% | $14.74 | $13.90 | 1.27M |
| Oct 27, 2026 | $13.93 | +8.91% | $14.00 | $12.97 | 952.9K |
| Oct 26, 2026 | $12.79 | +1.59% | $13.12 | $12.32 | 490.5K |
| Oct 23, 2026 | $12.59 | +1.45% | $12.76 | $12.22 | 531.4K |
| Oct 22, 2026 | $12.41 | -9.08% | $12.99 | $12.26 | 819.7K |