stockNASDAQ: MRAM • Today's Updates
Everspin Technologies Inc. (MRAM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:everspin.com
NASDAQ MarketBefore the Open Wall Street: 4:41 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (4:41 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$16.88
Opening Gap$-0.35(-2.03%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$16.55
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.68 (-3.95%)
Intraday (from open)$-0.33 (-1.95%)
Day's High & Low Range
Session Low
$16.04
Session High
$17.17
Low ($16.04)Last Finalized Close ($16.55)High ($17.17)
Trading Activity & Liquidity
Shares Traded
792.7K
792,684 shares
Dollar Volume
$13.12M
Close × Volume traded
Session Turnover$13.12M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Everspin Technologies Inc. (MRAM).
Oct 08, 2026
Started At (Open)
$16.88
Previous Close
$17.23
Session High
$17.17
Session Low
$16.04
Last Finalized Close
$16.55
Gained / Lost ($)
$-0.68
Gained / Lost (%)
-3.95%
Day's Spread
$1.13