Everspin Technologies Inc. (MRAM)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:everspin.com
Current Period Close
$12.92
May 13, 2026 - Nov 09, 2026
Previous Period Close
$44.01
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-31.09 (-70.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $12.92 | May 12, 2026 | $44.01 | -70.64% |
| Nov 06, 2026 | $11.74 | May 11, 2026 | $39.86 | -70.55% |
| Nov 05, 2026 | $10.73 | May 08, 2026 | $26.99 | -60.24% |
| Nov 04, 2026 | $13.03 | May 07, 2026 | $21.51 | -39.42% |
| Nov 03, 2026 | $13.55 | May 06, 2026 | $21.56 | -37.15% |
| Nov 02, 2026 | $13.07 | May 05, 2026 | $19.05 | -31.39% |
| Oct 30, 2026 | $13.61 | May 04, 2026 | $18.75 | -27.41% |
| Oct 29, 2026 | $14.43 | May 01, 2026 | $21.49 | -32.85% |
| Oct 28, 2026 | $14.65 | Apr 30, 2026 | $18.28 | -19.86% |
| Oct 27, 2026 | $13.93 | Apr 29, 2026 | $13.19 | +5.61% |
| Oct 26, 2026 | $12.79 | Apr 28, 2026 | $12.74 | +0.39% |
| Oct 23, 2026 | $12.59 | Apr 27, 2026 | $13.81 | -8.83% |
| Oct 22, 2026 | $12.41 | Apr 24, 2026 | $14.07 | -11.80% |
| Oct 21, 2026 | $13.65 | Apr 23, 2026 | $12.62 | +8.16% |
| Oct 20, 2026 | $13.21 | Apr 22, 2026 | $12.93 | +2.17% |
Page 1 of 9