Everspin Technologies Inc. (MRAM)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:everspin.com
Current Period Close
$13.03
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$16.14
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-3.11 (-19.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $13.03 | Aug 05, 2026 | $16.14 | -19.27% |
| Nov 03, 2026 | $13.55 | Aug 04, 2026 | $17.42 | -22.22% |
| Nov 02, 2026 | $13.07 | Aug 03, 2026 | $15.45 | -15.40% |
| Oct 30, 2026 | $13.61 | Jul 31, 2026 | $14.53 | -6.33% |
| Oct 29, 2026 | $14.43 | Jul 30, 2026 | $14.46 | -0.21% |
| Oct 28, 2026 | $14.65 | Jul 29, 2026 | $12.93 | +13.30% |
| Oct 27, 2026 | $13.93 | Jul 28, 2026 | $13.97 | -0.29% |
| Oct 26, 2026 | $12.79 | Jul 27, 2026 | $14.95 | -14.45% |
| Oct 23, 2026 | $12.59 | Jul 24, 2026 | $15.09 | -16.57% |
| Oct 22, 2026 | $12.41 | Jul 23, 2026 | $16.60 | -25.24% |
| Oct 21, 2026 | $13.65 | Jul 22, 2026 | $16.06 | -15.01% |
| Oct 20, 2026 | $13.21 | Jul 21, 2026 | $16.03 | -17.59% |
| Oct 19, 2026 | $13.42 | Jul 20, 2026 | $14.43 | -7.00% |
| Oct 16, 2026 | $13.02 | Jul 17, 2026 | $14.55 | -10.52% |
| Oct 15, 2026 | $14.07 | Jul 16, 2026 | $14.68 | -4.12% |
Page 1 of 5