stockNYSE: MPC • 28 Days Updates
Marathon Petroleum Stock (MPC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Marathon Petroleum (MPC) operates the largest petroleum refining system in the United States alongside retail operations through Speedway and Marathon fuel stations, trading on NYSE Stocks. The stock closed at $455.03, moving +7.74% over the past week and +14.93% across 28 days. Longer term, the stock is +53.27% over 3 months, +101.98% over 6 months and +142.61% over 12 months. Energy peers XOM (Exxon Mobil) (+1.78%), KMI (Kinder Morgan) (+5.28%), OXY (Occidental Petroleum) (-2.20%), HAL (Halliburton) (-9.18%) and DVN (Devon Energy) (-3.92%) moved similarly over the 28-day stretch.
Investor Relations:marathonpetroleum.com
Price & Performance Trajectory
Marathon Petroleum CorporationNYSE: MPC
Latest Close
$455.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMPC session performance
✓ Latest Close USD
$455.03
Latest session close
+$59.1vs period start
Period Return % % GAIN
+14.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$470 / $378.8
Period range envelope
$91.20channel spread
Total Volume SHARES
52.08M
Period turnover
Avg: 3.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $455.03 | -1.79% | $470.00 | $450.38 | 1.96M |
| Oct 08, 2026 | $463.34 | +4.77% | $467.77 | $447.59 | 2.75M |
| Oct 07, 2026 | $442.26 | +2.29% | $444.99 | $435.00 | 1.90M |
| Oct 06, 2026 | $432.36 | -0.26% | $435.69 | $427.20 | 1.57M |
| Oct 05, 2026 | $433.47 | +2.64% | $437.67 | $421.08 | 2.11M |
| Oct 02, 2026 | $422.33 | +0.52% | $424.67 | $405.59 | 2.16M |
| Sep 24, 2026 | $390.95 | +0.66% | $401.09 | $387.74 | 2.09M |
| Sep 23, 2026 | $388.38 | -3.48% | $400.72 | $378.80 | 4.18M |
| Sep 22, 2026 | $389.68 | -3.16% | $404.66 | $386.95 | 4.69M |
| Sep 21, 2026 | $402.38 | -5.30% | $431.08 | $399.55 | 4.44M |
| Sep 18, 2026 | $424.89 | +0.69% | $428.00 | $419.15 | 9.86M |
| Sep 17, 2026 | $421.96 | +1.94% | $423.83 | $407.00 | 2.69M |
| Sep 16, 2026 | $413.92 | +0.75% | $419.39 | $402.66 | 2.87M |
| Sep 15, 2026 | $410.84 | +3.63% | $413.28 | $396.76 | 2.88M |
| Sep 14, 2026 | $396.45 | +0.13% | $409.50 | $388.16 | 3.57M |
Page 1 of 2