stockNYSE: MPC • 6 Months Updates
Marathon Petroleum Stock (MPC) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Marathon Petroleum operates the nation's largest refining system alongside Speedway and Marathon retail fuel stations.
Investor Relations:marathonpetroleum.com
Price & Performance Trajectory
Marathon Petroleum CorporationNYSE: MPC
Latest Close
$455.03
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMPC session performance
✓ Latest Close USD
$455.03
Latest session close
+$229.74vs period start
Period Return % % GAIN
+101.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$470 / $210.64
Period range envelope
$259.36channel spread
Total Volume SHARES
296.48M
Period turnover
Avg: 2.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $455.03 | -1.79% | $470.00 | $450.38 | 1.96M |
| Oct 08, 2026 | $463.34 | +4.77% | $467.77 | $447.59 | 2.75M |
| Oct 07, 2026 | $442.26 | +2.29% | $444.99 | $435.00 | 1.90M |
| Oct 06, 2026 | $432.36 | -0.26% | $435.69 | $427.20 | 1.57M |
| Oct 05, 2026 | $433.47 | +2.64% | $437.67 | $421.08 | 2.11M |
| Oct 02, 2026 | $422.33 | +0.52% | $424.67 | $405.59 | 2.16M |
| Sep 24, 2026 | $390.95 | +0.66% | $401.09 | $387.74 | 2.09M |
| Sep 23, 2026 | $388.38 | -3.48% | $400.72 | $378.80 | 4.18M |
| Sep 22, 2026 | $389.68 | -3.16% | $404.66 | $386.95 | 4.69M |
| Sep 21, 2026 | $402.38 | -5.30% | $431.08 | $399.55 | 4.44M |
| Sep 18, 2026 | $424.89 | +0.69% | $428.00 | $419.15 | 9.86M |
| Sep 17, 2026 | $421.96 | +1.94% | $423.83 | $407.00 | 2.69M |
| Sep 16, 2026 | $413.92 | +0.75% | $419.39 | $402.66 | 2.87M |
| Sep 15, 2026 | $410.84 | +3.63% | $413.28 | $396.76 | 2.88M |
| Sep 14, 2026 | $396.45 | +0.13% | $409.50 | $388.16 | 3.57M |
Page 1 of 9