stockNYSE: MPC • 7 Days Updates
Marathon Petroleum Stock (MPC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Marathon Petroleum operates the nation's largest refining system alongside Speedway and Marathon retail fuel stations.
Investor Relations:marathonpetroleum.com
Price & Performance Trajectory
Marathon Petroleum CorporationNYSE: MPC
Latest Close
$455.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMPC session performance
✓ Latest Close USD
$455.03
Latest session close
+$32.7vs period start
Period Return % % GAIN
+7.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$470 / $405.59
Period range envelope
$64.41channel spread
Total Volume SHARES
12.45M
Period turnover
Avg: 2.07M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $455.03 | -1.79% | $470.00 | $450.38 | 1.96M |
| Oct 08, 2026 | $463.34 | +4.77% | $467.77 | $447.59 | 2.75M |
| Oct 07, 2026 | $442.26 | +2.29% | $444.99 | $435.00 | 1.90M |
| Oct 06, 2026 | $432.36 | -0.26% | $435.69 | $427.20 | 1.57M |
| Oct 05, 2026 | $433.47 | +2.64% | $437.67 | $421.08 | 2.11M |
| Oct 02, 2026 | $422.33 | +0.52% | $424.67 | $405.59 | 2.16M |