stockNYSE: MOGU • 6 Months Updates
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares) (MOGU) 6 Months
Showing Closing Date Range from May 15 to Nov 11, 2026.
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares) (MOGU) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares)NYSE: MOGU
Latest Close
$1.68
6 Months Updates Trajectory
Showing Closing Date Range from May 15 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOGU session performance
✓ Latest Close USD
$1.68
Latest session close
$-0.44vs period start
Period Return % % GAIN
-20.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.49 / $1.27
Period range envelope
$1.22channel spread
Total Volume SHARES
1.45M
Period turnover
Avg: 11.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $1.68 | -1.18% | $1.76 | $1.68 | 775 |
| Nov 09, 2026 | $1.70 | -2.58% | $1.70 | $1.69 | 582 |
| Nov 06, 2026 | $1.75 | -9.59% | $1.78 | $1.70 | 7.8K |
| Nov 05, 2026 | $1.93 | -3.50% | $2.03 | $1.93 | 11.7K |
| Nov 04, 2026 | $2.00 | +1.52% | $2.00 | $1.97 | 9.2K |
| Nov 03, 2026 | $1.97 | +0.00% | $1.98 | $1.97 | 3.9K |
| Nov 02, 2026 | $1.97 | +4.23% | $1.97 | $1.67 | 10.3K |
| Oct 30, 2026 | $1.89 | +0.00% | $1.90 | $1.89 | 13.0K |
| Oct 29, 2026 | $1.89 | -0.53% | $1.93 | $1.89 | 5.8K |
| Oct 28, 2026 | $1.90 | -3.55% | $1.90 | $1.89 | 4.5K |
| Oct 27, 2026 | $1.97 | +4.23% | $1.97 | $1.89 | 6.4K |
| Oct 26, 2026 | $1.89 | +13.17% | $1.97 | $1.60 | 11.4K |
| Oct 23, 2026 | $1.67 | -7.22% | $1.74 | $1.67 | 515 |
| Oct 22, 2026 | $1.80 | -5.49% | $1.89 | $1.80 | 10.5K |
| Oct 21, 2026 | $1.90 | -1.79% | $1.90 | $1.90 | 4.0K |
Page 1 of 9