stockNYSE: MOGU • 28 Days Updates
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares) (MOGU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares) (MOGU) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary Shares)NYSE: MOGU
Latest Close
$2.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMOGU session performance
✓ Latest Close USD
$2.24
Latest session close
+$0.36vs period start
Period Return % % GAIN
+19.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.44 / $1.65
Period range envelope
$0.79channel spread
Total Volume SHARES
352.5K
Period turnover
Avg: 16.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.24 | +20.11% | $2.44 | $1.84 | 275.9K |
| Oct 08, 2026 | $1.87 | +5.67% | $1.96 | $1.77 | 2.2K |
| Oct 07, 2026 | $1.77 | -5.11% | $1.86 | $1.65 | 17.1K |
| Oct 06, 2026 | $1.86 | -4.62% | $2.38 | $1.86 | 37.4K |
| Oct 05, 2026 | $1.95 | +4.84% | $1.95 | $1.86 | 800 |
| Oct 02, 2026 | $1.86 | +0.00% | $1.86 | $1.86 | 300 |
| Oct 01, 2026 | $1.86 | +0.00% | $1.86 | $1.86 | 1.2K |
| Sep 30, 2026 | $1.86 | -0.53% | $1.86 | $1.86 | 700 |
| Sep 29, 2026 | $1.87 | +0.54% | $1.87 | $1.87 | 400 |
| Sep 28, 2026 | $1.86 | -0.53% | $1.87 | $1.86 | 1.4K |
| Sep 25, 2026 | $1.87 | +0.00% | $1.87 | $1.87 | 0 |
| Sep 24, 2026 | $1.87 | -5.32% | $1.87 | $1.87 | 300 |
| Sep 23, 2026 | $1.98 | +6.18% | $1.98 | $1.86 | 500 |
| Sep 22, 2026 | $1.86 | -0.53% | $1.86 | $1.86 | 700 |
| Sep 21, 2026 | $1.87 | -1.84% | $1.87 | $1.87 | 600 |
Page 1 of 2